Quantlink(QLK)امروز
$0.003598
Quantlink تاریخچه قیمت
(QLK)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.004081 | $0.004090 | $0.003891 | $0.003900 | $721.9563 |
2025-09-03 | $0.003975 | $0.004151 | $0.003950 | $0.004081 | $994.8043 |
2025-09-02 | $0.005632 | $0.005649 | $0.001235 | $0.003984 | $9,238.589 |
2025-09-01 | $0.003003 | $0.005871 | $0.002871 | $0.005632 | $31,899.36 |
2025-08-31 | $0.007686 | $0.005170 | $0.002903 | $0.003002 | $36,753.48 |
2025-08-30 | $0.014709 | $0.014694 | $0.005107 | $0.007663 | $32,799.06 |
2025-08-29 | $0.026982 | $0.040373 | $0.012293 | $0.014624 | $357.637K |
2025-08-28 | $0.044394 | $0.046857 | $0.026982 | $0.027423 | $97,005.42 |
2025-08-27 | $0.043168 | $0.047416 | $0.037029 | $0.044449 | $102.938K |
2025-08-26 | $0.057630 | $0.056235 | $0.036843 | $0.043168 | $50,073.38 |
2025-08-25 | $0.059156 | $0.062146 | $0.037996 | $0.057630 | $171.371K |
2025-08-24 | $0.073675 | $0.069206 | $0.051651 | $0.059136 | $95,364.74 |
2025-08-23 | $0.058749 | $0.080298 | $0.050781 | $0.073675 | $210.280K |
2025-08-22 | -- | $0.064974 | $0.054614 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Quantlink(QLK)
