Blue Protocol(BLUE)امروز
$4.03
Blue Protocol تاریخچه قیمت
(BLUE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $3.735099 | $4.37 | $3.72 | $4.289688 | $18,492.51 |
2025-09-12 | $3.848590 | $3.86 | $3.71 | $3.734795 | $3,930.663 |
2025-09-11 | $3.865035 | $3.88 | $3.82 | $3.832199 | $345.1190 |
2025-09-10 | $3.714282 | $3.9 | $3.69 | $3.854679 | $1,131.126 |
2025-09-09 | $3.675706 | $4.01 | $3.63 | $3.715487 | $12,761.10 |
2025-09-08 | $3.551466 | $3.71 | $3.53 | $3.678610 | $4,039.574 |
2025-09-07 | $3.482589 | $3.6 | $3.46 | $3.551652 | $3,865.989 |
2025-09-06 | $3.441738 | $3.51 | $3.4 | $3.478349 | $2,377.852 |
2025-09-05 | $3.165158 | $3.77 | $3.12 | $3.444578 | $33,740.01 |
2025-09-04 | $4.500080 | $4.51 | $3.16 | $3.165158 | $27,018.13 |
2025-09-03 | $4.669752 | $4.68 | $4.46 | $4.500080 | $2,141.176 |
2025-09-02 | $4.813540 | $4.8 | $4.42 | $4.679090 | $13,619.13 |
2025-09-01 | $6.127667 | $6.12 | $4.69 | $4.822220 | $27,679.81 |
2025-08-31 | $6.249285 | $6.25 | $6.06 | $6.127667 | $2,036.075 |
2025-08-30 | $6.748254 | $6.78 | $6.19 | $6.251637 | $7,017.154 |
2025-08-29 | $6.315807 | $6.91 | $6.25 | $6.752481 | $12,820.56 |
2025-08-28 | $5.668589 | $6.36 | $4.89 | $6.304567 | $61,890.29 |
2025-08-27 | $7.400686 | $7.42 | $5.63 | $5.671565 | $53,768.47 |
2025-08-26 | $8.599917 | $8.7 | $7.19 | $7.400686 | $34,454.66 |
2025-08-25 | $9.167145 | $9.25 | $8.54 | $8.589309 | $13,070.42 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Blue Protocol(BLUE)
