Flurry Finance(FLURRY)امروز
$0.000595
1 سال پیش
$0.000060
2 سال پیش
$0.000026
3 سال پیش
$0.000166
4 سال پیش
$0.007034
Flurry Finance تاریخچه قیمت
(FLURRY)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.000532 | $0.000649 | $0.000532 | $0.000598 | $17,260.11 |
2025-09-17 | $0.000499 | $0.000532 | $0.000498 | $0.000532 | $7,725.587 |
2025-09-16 | $0.000511 | $0.000512 | $0.000495 | $0.000499 | $685.4752 |
2025-09-15 | $0.000484 | $0.000516 | $0.000477 | $0.000511 | $12,735.82 |
2025-09-14 | $0.000473 | $0.000486 | $0.000470 | $0.000484 | $1,281.671 |
2025-09-13 | $0.000476 | $0.000478 | $0.000465 | $0.000473 | $5,276.371 |
2025-09-12 | $0.000431 | $0.000501 | $0.000431 | $0.000476 | $12,241.73 |
2025-09-11 | $0.000379 | $0.000449 | $0.000378 | $0.000431 | $23,168.42 |
2025-09-10 | $0.000387 | $0.000390 | $0.000378 | $0.000378 | $1,321.570 |
2025-09-09 | $0.000397 | $0.000398 | $0.000387 | $0.000387 | $404.7165 |
2025-09-08 | $0.000398 | $0.000399 | $0.000392 | $0.000397 | $400.7352 |
2025-09-07 | $0.000390 | $0.000398 | $0.000389 | $0.000398 | $690.3853 |
2025-09-06 | $0.000393 | $0.000408 | $0.000389 | $0.000390 | $851.1210 |
2025-09-05 | $0.000390 | $0.000400 | $0.000389 | $0.000393 | $834.1081 |
2025-09-04 | $0.000399 | $0.000401 | $0.000390 | $0.000390 | $413.0928 |
2025-09-03 | $0.000394 | $0.000400 | $0.000395 | $0.000399 | $437.3180 |
2025-09-02 | $0.000391 | $0.000398 | $0.000390 | $0.000394 | $1,090.765 |
2025-09-01 | $0.000393 | $0.000397 | $0.000388 | $0.000391 | $361.2093 |
2025-08-31 | $0.000384 | $0.000396 | $0.000382 | $0.000393 | $4,881.197 |
2025-08-30 | $0.000390 | $0.000396 | $0.000384 | $0.000384 | $1,335.439 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Flurry Finance(FLURRY)
