Quack Capital(QUACK)امروز
$0.000010
Quack Capital تاریخچه قیمت
(QUACK)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-17 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-16 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-15 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-14 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-13 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-12 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-11 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-10 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.00461 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.778133 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.449390 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3.721504 |
2025-09-01 | -- | $0.000009 | $0.000008 | $0.000008 | $3.235534 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
Quack Capital(QUACK)
