WEN($WEN)امروز
$0.000000
WEN تاریخچه قیمت
($WEN)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.544831 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.7515 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.68697 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $700.5493 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.553221 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,687.510 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.712827 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.2270 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,245.036 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.514K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.901173 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.31365 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.6148 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $441.4986 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.8143 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.91568 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.66044 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
WEN($WEN)
