Dog With Purpose(DOPU)امروز
$0.003425
1 سال پیش
$0.000767
Dog With Purpose تاریخچه قیمت
(DOPU)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.003554 | $0.003560 | $0.003327 | $0.003350 | $1.059M |
2025-09-10 | $0.003567 | $0.003570 | $0.003541 | $0.003556 | $1.026M |
2025-09-09 | $0.003601 | $0.003626 | $0.003543 | $0.003565 | $1.017M |
2025-09-08 | $0.003554 | $0.003612 | $0.003487 | $0.003601 | $1.066M |
2025-09-07 | $0.003603 | $0.003591 | $0.003532 | $0.003555 | $1.044M |
2025-09-06 | $0.003632 | $0.003634 | $0.003586 | $0.003607 | $978.421K |
2025-09-05 | $0.003486 | $0.003685 | $0.003472 | $0.003632 | $1.116M |
2025-09-04 | $0.003528 | $0.003543 | $0.003485 | $0.003486 | $1.004M |
2025-09-03 | $0.003477 | $0.003557 | $0.003474 | $0.003528 | $687.926K |
2025-09-02 | $0.003553 | $0.003555 | $0.003421 | $0.003477 | $521.462K |
2025-09-01 | $0.003601 | $0.003609 | $0.003521 | $0.003553 | $567.284K |
2025-08-31 | $0.003569 | $0.003615 | $0.003574 | $0.003597 | $591.076K |
2025-08-30 | $0.003437 | $0.003608 | $0.003403 | $0.003572 | $787.375K |
2025-08-29 | $0.003565 | $0.003578 | $0.003425 | $0.003436 | $765.570K |
2025-08-28 | $0.003546 | $0.003586 | $0.003509 | $0.003566 | $778.916K |
2025-08-27 | $0.003623 | $0.003631 | $0.003524 | $0.003546 | $855.395K |
2025-08-26 | $0.003648 | $0.003648 | $0.003605 | $0.003628 | $496.931K |
2025-08-25 | $0.003675 | $0.003704 | $0.003641 | $0.003647 | $687.609K |
2025-08-24 | $0.003698 | $0.003725 | $0.003675 | $0.003684 | $747.488K |
2025-08-23 | $0.003759 | $0.003804 | $0.003697 | $0.003704 | $842.994K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Dog With Purpose(DOPU)
