Pando(PANDO)امروز
$0.000072
1 سال پیش
$0.000328
2 سال پیش
$0.002425
3 سال پیش
$0.008821
4 سال پیش
$0.168727
Pando تاریخچه قیمت
(PANDO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000094 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-03 | $0.000100 | $0.00008 | $0.00007 | $0.00008 | -- |
2025-09-02 | $0.000105 | $0.00007 | $0.00007 | $0.000100 | $16,797.68 |
2025-09-01 | $0.000107 | $0.00007 | $0.00007 | $0.000105 | $8,517.457 |
2025-08-31 | $0.000105 | $0.00007 | $0.00007 | $0.000107 | $15,767.63 |
2025-08-30 | $0.000097 | $0.00007 | $0.00007 | $0.000105 | $18,573.76 |
2025-08-29 | $0.000100 | $0.00007 | $0.00007 | $0.000097 | $17,803.40 |
2025-08-28 | $0.000100 | $0.00007 | $0.00007 | $0.000072 | $3.3607 |
2025-08-27 | $0.000098 | $0.00007 | $0.00007 | $0.000100 | $14,890.18 |
2025-08-26 | $0.000097 | $0.00007 | $0.00007 | $0.000098 | $19,102.76 |
2025-08-25 | $0.000096 | $0.00007 | $0.00007 | $0.000071 | $9.7835 |
2025-08-24 | $0.000100 | $0.00007 | $0.00007 | $0.000096 | $22,286.62 |
2025-08-23 | $0.000107 | $0.00008 | $0.00007 | $0.000100 | $22,150.23 |
2025-08-22 | $0.000098 | $0.00008 | $0.00007 | $0.000107 | $21,549.22 |
2025-08-21 | $0.000095 | $0.00008 | $0.00007 | $0.000098 | $21,193.34 |
2025-08-20 | $0.000094 | $0.00009 | $0.00007 | $0.000073 | $5.0527 |
2025-08-19 | $0.000097 | $0.00012 | $0.00007 | $0.00007 | $26.5214 |
2025-08-18 | $0.000062 | $0.000231 | $0.000086 | $0.000097 | $48,822.20 |
2025-08-17 | $0.000092 | $0.00006 | $0.00006 | $0.000062 | -- |
2025-08-16 | $0.000111 | $0.000099 | $0.000082 | $0.000092 | $10,942.27 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Pando(PANDO)
