Playermon(PYM)امروز
$0.000523
1 سال پیش
$0.000808
2 سال پیش
$0.001229
3 سال پیش
$0.001594
Playermon تاریخچه قیمت
(PYM)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000498 | $0.000521 | $0.000491 | $0.000520 | $13,134.67 |
2025-09-07 | $0.000490 | $0.000498 | $0.000486 | $0.000498 | $14,724.37 |
2025-09-06 | $0.000494 | $0.000498 | $0.000489 | $0.000490 | $14,090.09 |
2025-09-05 | $0.000501 | $0.000509 | $0.000490 | $0.000494 | $16,623.93 |
2025-09-04 | $0.000511 | $0.000549 | $0.000499 | $0.000501 | $14,782.02 |
2025-09-03 | $0.000488 | $0.000529 | $0.000487 | $0.000511 | $13,513.99 |
2025-09-02 | $0.000481 | $0.000509 | $0.000473 | $0.000486 | $15,834.26 |
2025-09-01 | $0.000493 | $0.000498 | $0.000477 | $0.000481 | $14,830.06 |
2025-08-31 | $0.000486 | $0.000499 | $0.000473 | $0.000493 | $14,929.96 |
2025-08-30 | $0.000500 | $0.000499 | $0.000475 | $0.000486 | $15,416.74 |
2025-08-29 | $0.000509 | $0.000534 | $0.000493 | $0.000496 | $14,301.89 |
2025-08-28 | $0.000503 | $0.000521 | $0.000490 | $0.000510 | $14,637.92 |
2025-08-27 | $0.000465 | $0.000505 | $0.000469 | $0.000503 | $15,013.36 |
2025-08-26 | $0.000478 | $0.000482 | $0.000440 | $0.000465 | $15,695.08 |
2025-08-25 | -- | $0.000515 | $0.000476 | -- | -- |
2025-08-24 | $0.000493 | $0.000510 | $0.000441 | $0.000500 | $33,104.93 |
2025-08-23 | $0.000477 | $0.000505 | $0.000477 | $0.000493 | $16,220.38 |
2025-08-22 | $0.000448 | $0.000483 | $0.000438 | $0.000477 | $16,808.58 |
2025-08-21 | $0.000450 | $0.000465 | $0.000447 | $0.000448 | $16,810.23 |
2025-08-20 | $0.000440 | $0.000467 | $0.000434 | $0.000450 | $18,459.43 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Playermon(PYM)
