PUMP TRUMP(PUMPTRUMP)امروز
$0.000010
PUMP TRUMP تاریخچه قیمت
(PUMPTRUMP)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $100.1372 |
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $36.49675 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $40.67841 |
2025-09-10 | -- | $0.000009 | $0.000009 | $0.000009 | $6.995788 |
2025-09-09 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | $0.000011 | $0.000013 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000012 | $0.000009 | -- | -- |
2025-09-06 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-05 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-04 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2.513989 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1.766710 |
2025-08-28 | -- | $0.000009 | $0.000008 | $0.000009 | $7.728925 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
PUMP TRUMP(PUMPTRUMP)
