Sora Validator(VAL)امروز
$0.023800
1 سال پیش
$0.020330
2 سال پیش
$0.093043
3 سال پیش
$0.107625
4 سال پیش
$1.025
Sora Validator تاریخچه قیمت
(VAL)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.024120 | $0.024258 | $0.021027 | $0.023371 | $51,733.63 |
2025-09-03 | $0.025666 | $0.028026 | $0.022601 | $0.024092 | $50,958.95 |
2025-09-02 | $0.024262 | $0.026728 | $0.022091 | $0.025666 | $54,900.63 |
2025-09-01 | $0.022300 | $0.025270 | $0.021653 | $0.024345 | $54,887.75 |
2025-08-31 | $0.025120 | $0.025203 | $0.020595 | $0.022302 | $54,064.15 |
2025-08-30 | $0.028551 | $0.028760 | $0.024151 | $0.025120 | $49,428.41 |
2025-08-29 | $0.025690 | $0.029317 | $0.025210 | $0.028549 | $57,747.92 |
2025-08-28 | $0.028463 | $0.031287 | $0.025690 | $0.025690 | $52,172.15 |
2025-08-27 | $0.030704 | $0.033352 | $0.027327 | $0.028463 | $56,854.87 |
2025-08-26 | $0.028100 | $0.031015 | $0.026151 | $0.030704 | $64,881.56 |
2025-08-25 | $0.030035 | $0.042712 | $0.026621 | $0.028087 | $54,703.90 |
2025-08-24 | $0.020709 | $0.037816 | $0.020691 | $0.030165 | $43,290.53 |
2025-08-23 | $0.020455 | $0.021466 | $0.020404 | $0.020709 | $144.0465 |
2025-08-22 | -- | $0.020968 | $0.017987 | $0.020455 | $371.4919 |
2025-08-21 | -- | $0.020530 | $0.017817 | -- | -- |
2025-08-20 | $0.019373 | $0.020305 | $0.018673 | $0.020094 | $487.0980 |
2025-08-19 | $0.019903 | $0.020076 | $0.019140 | $0.019337 | $79.25738 |
2025-08-18 | $0.020069 | $0.020324 | $0.019097 | $0.019903 | $472.9112 |
2025-08-17 | $0.019423 | $0.020087 | $0.019414 | $0.020069 | $102.3506 |
2025-08-16 | $0.020270 | $0.020562 | $0.019330 | $0.019421 | $622.0980 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Sora Validator(VAL)
