Iro-Chan(IRO)امروز
$0.000037
Iro-Chan تاریخچه قیمت
(IRO)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000036 | $0.000036 | -- | -- |
2025-09-10 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-08 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $34.77737 |
2025-09-07 | -- | $0.000035 | $0.000035 | $0.000035 | $28.82864 |
2025-09-06 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-05 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $2.474557 |
2025-09-04 | $0.000037 | $0.000037 | $0.000035 | $0.000035 | $125.1498 |
2025-09-03 | -- | $0.000037 | $0.000036 | $0.000037 | $10.83277 |
2025-09-02 | -- | $0.000037 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $73.14281 |
2025-08-30 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $22.21409 |
2025-08-29 | $0.000038 | $0.000038 | $0.000036 | $0.000036 | $49.27028 |
2025-08-28 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-27 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-26 | $0.000039 | $0.000039 | $0.000036 | $0.000038 | $28.02291 |
2025-08-25 | -- | $0.000043 | $0.000038 | -- | -- |
2025-08-24 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-23 | $0.000042 | $0.000044 | $0.000043 | $0.000043 | $54.22301 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Iro-Chan(IRO)
