Project AEON(AEON)امروز
$0.000071
Project AEON تاریخچه قیمت
(AEON)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $55,572.30 |
2025-09-09 | $0.000070 | $0.000072 | $0.000070 | $0.000070 | $51,150.93 |
2025-09-08 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $51,575.79 |
2025-09-07 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $51,584.58 |
2025-09-06 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $53,446.55 |
2025-09-05 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $49,882.82 |
2025-09-04 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $53,955.09 |
2025-09-03 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $45,812.84 |
2025-09-02 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $55,530.52 |
2025-09-01 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $45,442.38 |
2025-08-31 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $48,781.48 |
2025-08-30 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $50,026.79 |
2025-08-29 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $50,966.93 |
2025-08-28 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | $49,460.91 |
2025-08-27 | $0.000072 | $0.000072 | $0.000070 | $0.000072 | $47,791.48 |
2025-08-26 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $50,080.65 |
2025-08-25 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $49,291.33 |
2025-08-24 | $0.000072 | $0.000073 | $0.000070 | $0.000072 | $59,297.17 |
2025-08-23 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $51,873.82 |
2025-08-22 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $50,172.10 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Project AEON(AEON)
