Italian Brainrot(ITALIANROT)امروز
$0.002121
Italian Brainrot تاریخچه قیمت
(ITALIANROT)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.001853 | $0.00221 | $0.00125 | $0.002191 | $166.019K |
2025-09-15 | $0.002104 | $0.00211 | $0.0018 | $0.001852 | $477.300K |
2025-09-14 | $0.002361 | $0.00255 | $0.00205 | $0.002110 | $490.915K |
2025-09-13 | $0.002244 | $0.00264 | $0.00224 | $0.002322 | $468.660K |
2025-09-12 | $0.001979 | $0.00238 | $0.00184 | $0.002254 | $448.835K |
2025-09-11 | $0.002133 | $0.00215 | $0.00188 | $0.001958 | $24,777.39 |
2025-09-10 | $0.002280 | $0.00254 | $0.00208 | $0.002145 | $394.323K |
2025-09-09 | $0.002168 | $0.0024 | $0.00209 | $0.00228 | $19,047.00 |
2025-09-08 | $0.001906 | $0.00226 | $0.00181 | $0.002154 | $100.053K |
2025-09-07 | $0.001959 | $0.00197 | $0.00174 | $0.001906 | $9,176.550 |
2025-09-06 | $0.002064 | $0.00208 | $0.00195 | $0.001956 | $51,135.87 |
2025-09-05 | $0.001857 | $0.00229 | $0.00183 | $0.002058 | $114.112K |
2025-09-04 | $0.002453 | $0.00258 | $0.00185 | $0.001849 | $179.375K |
2025-09-03 | $0.00191 | $0.0027 | $0.00185 | $0.002454 | $206.032K |
2025-09-02 | $0.001803 | $0.00208 | $0.00179 | $0.001886 | $135.226K |
2025-09-01 | $0.002055 | $0.00215 | $0.00166 | $0.001790 | $152.170K |
2025-08-31 | $0.001851 | $0.00226 | $0.00177 | $0.002055 | $134.663K |
2025-08-30 | $0.001684 | $0.00185 | $0.00163 | $0.001843 | $106.055K |
2025-08-29 | $0.002081 | $0.00206 | $0.00162 | $0.001682 | $855.412K |
2025-08-28 | $0.001880 | $0.00222 | $0.00159 | $0.002087 | $1.462M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Italian Brainrot(ITALIANROT)
