SHARE(SHARE)امروز
$0.000015
1 سال پیش
$0.000026
SHARE تاریخچه قیمت
(SHARE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $559.4645 |
2025-09-07 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $557.9748 |
2025-09-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $626.3696 |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $279.9984 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $52.01962 |
2025-09-03 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $968.6373 |
2025-09-02 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,368.520 |
2025-09-01 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $119.7897 |
2025-08-31 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $1,486.199 |
2025-08-30 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $1,531.541 |
2025-08-29 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $473.5202 |
2025-08-28 | $0.000016 | $0.000020 | $0.000016 | $0.000019 | $2,964.901 |
2025-08-27 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $940.7500 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $284.3124 |
2025-08-25 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $1,128.821 |
2025-08-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $92.90706 |
2025-08-23 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $2,720.572 |
2025-08-22 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $282.4332 |
2025-08-21 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $107.3889 |
2025-08-20 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $78.86585 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
SHARE(SHARE)
