Steem Dollars(SBD)امروز
$0.850751
1 سال پیش
$2.41
2 سال پیش
$2.1
3 سال پیش
$2.79
4 سال پیش
$7.97
5 سال پیش
$0.955905
6 سال پیش
$0.799979
7 سال پیش
$0.957983
8 سال پیش
$0.947096
9 سال پیش
$0.771247
Steem Dollars تاریخچه قیمت
(SBD)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.844473 | $0.858304 | $0.833708 | $0.851581 | $1.870M |
2025-09-08 | $0.830205 | $0.847242 | $0.828835 | $0.846595 | $1.397M |
2025-09-07 | $0.828588 | $0.839993 | $0.821157 | $0.830280 | $746.241K |
2025-09-06 | $0.828924 | $0.838757 | $0.819263 | $0.828594 | $964.701K |
2025-09-05 | $0.823851 | $0.840557 | $0.817604 | $0.828886 | $2.133M |
2025-09-04 | $0.858774 | $0.863014 | $0.814585 | $0.823851 | $1.413M |
2025-09-03 | $0.845114 | $0.863014 | $0.817632 | $0.858777 | $1.650M |
2025-09-02 | $0.832774 | $0.848714 | $0.75242 | $0.845114 | $2.039M |
2025-09-01 | $0.832895 | $0.840124 | $0.817793 | $0.826971 | $1.511M |
2025-08-31 | $0.825118 | $0.840023 | $0.811624 | $0.826594 | $1.079M |
2025-08-30 | $0.883805 | $0.848331 | $0.809375 | $0.825042 | $1.812M |
2025-08-29 | $0.842117 | $0.9022 | $0.80566 | $0.884022 | $2.263M |
2025-08-28 | $0.895591 | $0.897491 | $0.837116 | $0.845449 | $1.639M |
2025-08-27 | $0.846360 | $0.910655 | $0.843932 | $0.896194 | $1.856M |
2025-08-26 | $0.872133 | $0.868318 | $0.806949 | $0.845877 | $2.312M |
2025-08-25 | $0.908122 | $0.913304 | $0.850929 | $0.872133 | $3.028M |
2025-08-24 | $0.905929 | $0.911933 | $0.903526 | $0.907719 | $1.316M |
2025-08-23 | $0.891842 | $0.910666 | $0.89189 | $0.905834 | $2.179M |
2025-08-22 | $0.838742 | $0.893163 | $0.835753 | $0.891791 | $1.985M |
2025-08-21 | $0.823743 | $0.84556 | $0.82545 | $0.838842 | $1.554M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Steem Dollars(SBD)
