bnb3s(BNB3S)امروز
$4.389027
1 سال پیش
$0.994713
2 سال پیش
$0.001093
3 سال پیش
$0.45236
4 سال پیش
$0.003299
5 سال پیش
$0.829
bnb3s تاریخچه قیمت
(BNB3S)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $4.702838 | $4.645 | $4.34 | $4.355787 | $17,535.91 |
2025-09-02 | $4.773597 | $4.884 | $4.527 | $4.622211 | $14,760.42 |
2025-09-01 | $4.591586 | $4.81 | $4.426 | $4.78785 | $8,619.133 |
2025-08-31 | $4.698802 | $4.688 | $4.444 | $4.522544 | $12,823.80 |
2025-08-30 | $4.791139 | $4.835 | $4.615 | $4.651774 | $19,478.48 |
2025-08-29 | $4.665715 | $4.911 | $4.414 | $4.757775 | $18,574.29 |
2025-08-28 | $4.792601 | $4.972 | $4.497 | $4.586065 | $16,582.33 |
2025-08-27 | $5.146519 | $5.082 | $4.714 | $4.728233 | $22,394.87 |
2025-08-26 | $4.99346 | $5.475 | $4.829 | $5.054598 | $26,181.97 |
2025-08-25 | $4.979471 | $5.203 | $4.641 | $4.929262 | $11,077.33 |
2025-08-24 | $4.684998 | $5.115 | $4.652 | $4.900333 | $20,858.85 |
2025-08-23 | $4.91998 | $4.902 | $4.481 | $4.608511 | $21,474.17 |
2025-08-22 | $5.749417 | $5.843 | $4.73 | $4.839203 | $15,596.74 |
2025-08-21 | $6.019815 | $5.807 | $4.886 | $5.683193 | $19,876.11 |
2025-08-20 | $6.103445 | $6.313 | $5.742 | $5.863771 | $19,350.54 |
2025-08-19 | $5.995561 | $6.162 | $5.612 | $6.012182 | $19,978.14 |
2025-08-18 | $5.683791 | $6.331 | $5.638 | $5.893483 | $9,499.026 |
2025-08-17 | $6.437064 | $6.379 | $5.608 | $5.611038 | $14,717.96 |
2025-08-16 | $6.860248 | $6.805 | $6.281 | $6.323364 | $22,950.22 |
2025-08-15 | $6.295923 | $6.93 | $6.065 | $6.830428 | $32,963.35 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
bnb3s(BNB3S)
