IDEX(IDEX)امروز
$0.030126
1 سال پیش
$0.041157
2 سال پیش
$0.043585
3 سال پیش
$0.068911
4 سال پیش
$0.571579
5 سال پیش
$0.079905
6 سال پیش
$0.016439
7 سال پیش
$0.047758
IDEX تاریخچه قیمت
(IDEX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.028177 | $0.029358 | $0.028093 | $0.028875 | $6.168M |
2025-09-11 | $0.028904 | $0.028603 | $0.028095 | $0.028206 | $7.831M |
2025-09-10 | $0.028025 | $0.031674 | $0.027811 | $0.028852 | $13.761M |
2025-09-09 | $0.028499 | $0.028765 | $0.027796 | $0.028024 | $6.765M |
2025-09-08 | $0.028408 | $0.028920 | $0.028075 | $0.028500 | $4.472M |
2025-09-07 | $0.028028 | $0.028805 | $0.027697 | $0.028407 | $4.064M |
2025-09-06 | $0.027681 | $0.029584 | $0.027678 | $0.028081 | $6.310M |
2025-09-05 | $0.027795 | $0.028413 | $0.027551 | $0.027662 | $5.017M |
2025-09-04 | $0.028562 | $0.029880 | $0.027621 | $0.027795 | $6.462M |
2025-09-03 | $0.031129 | $0.030940 | $0.028259 | $0.028593 | $9.742M |
2025-09-02 | $0.032051 | $0.036376 | $0.030788 | $0.031129 | $35.589M |
2025-09-01 | $0.027600 | $0.039326 | $0.027479 | $0.032269 | $80.588M |
2025-08-31 | $0.024872 | $0.028111 | $0.024782 | $0.027707 | $13.738M |
2025-08-30 | $0.024285 | $0.025836 | $0.024043 | $0.024858 | $4.546M |
2025-08-29 | $0.025274 | $0.025401 | $0.024102 | $0.024289 | $3.515M |
2025-08-28 | $0.024843 | $0.027178 | $0.024281 | $0.025237 | $8.908M |
2025-08-27 | $0.024893 | $0.025091 | $0.023976 | $0.024835 | $4.602M |
2025-08-26 | $0.024816 | $0.024903 | $0.023728 | $0.024827 | $6.946M |
2025-08-25 | $0.027332 | $0.026698 | $0.024739 | $0.024816 | $14.184M |
2025-08-24 | $0.025211 | $0.029525 | $0.024742 | $0.027296 | $12.509M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
IDEX(IDEX)
