WAX تاریخچه قیمت

(WAXP)

دوره زمانی: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-15	$0.019846	$0.02003	$0.01876	$0.018919	$7.545M
2025-09-14	$0.020760	$0.02094	$0.01978	$0.019839	$4.796M
2025-09-13	$0.020069	$0.021	$0.02021	$0.020786	$3.300M
2025-09-12	$0.020015	$0.02042	$0.01987	$0.020083	$3.733M
2025-09-11	$0.020234	$0.0205	$0.0199	$0.020005	$2.541M
2025-09-10	$0.019854	$0.02033	$0.01979	$0.020222	$3.381M
2025-09-09	$0.019807	$0.02044	$0.01965	$0.019860	$2.946M
2025-09-08	$0.019715	$0.01989	$0.01941	$0.019830	$2.790M
2025-09-07	$0.019461	$0.0198	$0.0194	$0.019708	$1.750M
2025-09-06	$0.019525	$0.01979	$0.01942	$0.019461	$1.729M
2025-09-05	$0.019352	$0.01994	$0.01915	$0.019495	$2.047M
2025-09-04	$0.020062	$0.0201	$0.01924	$0.01935	$375.531K
2025-09-03	$0.019588	$0.02014	$0.01957	$0.020068	$2.520M
2025-09-02	$0.019563	$0.01997	$0.01907	$0.019561	$3.405M
2025-09-01	$0.020218	$0.02031	$0.01939	$0.019549	$3.143M
2025-08-31	$0.020115	$0.02058	$0.01994	$0.020227	$3.301M
2025-08-30	$0.019914	$0.02018	$0.01948	$0.020109	$2.629M
2025-08-29	$0.020596	$0.02084	$0.01968	$0.019881	$4.050M
2025-08-28	$0.020315	$0.02077	$0.01986	$0.020612	$3.718M
2025-08-27	$0.019948	$0.02042	$0.01995	$0.020329	$3.415M