pSTAKE Staked BNB(STKBNB)امروز
$918.04
pSTAKE Staked BNB تاریخچه قیمت
(STKBNB)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $885.5547 | $885.5547 | -- | -- |
2025-09-05 | $885.0068 | $885.5547 | $885.5547 | -- | -- |
2025-09-04 | $902.7595 | $903.2221 | $884.2553 | $885.0068 | $17.77204 |
2025-09-03 | -- | $904.18 | $893.4 | -- | -- |
2025-09-02 | -- | $904.67 | $903.6 | -- | -- |
2025-09-01 | -- | $904.67 | $903.6 | -- | -- |
2025-08-31 | $900.4427 | $905.45 | $898.78 | -- | -- |
2025-08-30 | -- | $906.08 | $893.54 | $900.4427 | $47.35669 |
2025-08-29 | -- | $919.61 | $893.52 | -- | -- |
2025-08-28 | $905.9215 | $921.24 | $893.11 | $911.2799 | $1.104814 |
2025-08-27 | $891.1759 | $908.8 | $891.98 | $905.7459 | $54.32721 |
2025-08-26 | $903.9689 | $909.56 | $877.88 | $891.1759 | $57.25534 |
2025-08-25 | -- | $909.45 | $903.95 | $903.9689 | $4.519844 |
2025-08-24 | -- | $925.8 | $922.16 | -- | -- |
2025-08-23 | $894.2387 | $934.37 | $894.24 | $931.9510 | $9.112135 |
2025-08-22 | $886.8081 | $894.24 | $875.2 | $894.2387 | $45.43213 |
2025-08-21 | -- | $896.42 | $881.55 | -- | -- |
2025-08-20 | -- | $893.91 | $893.91 | -- | -- |
2025-08-19 | -- | $893.91 | $893.91 | -- | -- |
2025-08-18 | -- | $868.64 | $868.64 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
pSTAKE Staked BNB(STKBNB)
