GRONKE(GRONKE)امروز
$0.000135
GRONKE تاریخچه قیمت
(GRONKE)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000138 | $0.000144 | $0.000134 | $0.000138 | $3,653.538 |
2025-09-07 | $0.000129 | $0.000139 | $0.000126 | $0.000138 | $3,630.207 |
2025-09-06 | $0.000124 | $0.000130 | $0.000125 | $0.000129 | $1,456.686 |
2025-09-05 | $0.000123 | $0.000130 | $0.000122 | $0.000124 | $1,161.236 |
2025-09-04 | $0.000120 | $0.000127 | $0.000108 | $0.000123 | $6,495.207 |
2025-09-03 | $0.000113 | $0.000120 | $0.000104 | $0.000120 | $2,869.841 |
2025-09-02 | $0.000111 | $0.000119 | $0.000100 | $0.000113 | $3,504.045 |
2025-09-01 | $0.000127 | $0.000128 | $0.000104 | $0.000111 | $6,294.429 |
2025-08-31 | $0.000125 | $0.000135 | $0.000123 | $0.000127 | $3,080.872 |
2025-08-30 | $0.000124 | $0.000133 | $0.000121 | $0.000125 | $2,578.668 |
2025-08-29 | $0.000130 | $0.000145 | $0.000116 | $0.000124 | $8,454.769 |
2025-08-28 | $0.000185 | $0.000199 | $0.000130 | $0.000130 | $26,704.70 |
2025-08-27 | $0.000158 | $0.000186 | $0.000159 | $0.000185 | $5,138.378 |
2025-08-26 | $0.000161 | $0.000170 | $0.000151 | $0.000158 | $2,120.809 |
2025-08-25 | $0.000140 | $0.000165 | $0.000135 | $0.000161 | $4,115.636 |
2025-08-24 | $0.000142 | $0.000151 | $0.000140 | $0.000140 | $4,060.609 |
2025-08-23 | $0.000162 | $0.000169 | $0.000134 | $0.000142 | $3,658.745 |
2025-08-22 | $0.000139 | $0.000166 | $0.000139 | $0.000162 | $2,776.381 |
2025-08-21 | $0.000138 | $0.000145 | $0.000127 | $0.000139 | $5,382.094 |
2025-08-20 | $0.000155 | $0.000157 | $0.000134 | $0.000138 | $7,361.255 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
GRONKE(GRONKE)
