GenomesDAO GENOME(GENOME)امروز
$0.004596
1 سال پیش
$0.006827
GenomesDAO GENOME تاریخچه قیمت
(GENOME)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.004532 | $0.004699 | $0.004508 | $0.004549 | $72,614.50 |
2025-09-09 | $0.004579 | $0.004626 | $0.004471 | $0.004558 | $63,927.81 |
2025-09-08 | $0.004607 | $0.004635 | $0.004564 | $0.004571 | $59,912.43 |
2025-09-07 | $0.004761 | $0.004770 | $0.004575 | $0.004599 | $68,957.09 |
2025-09-06 | $0.004690 | $0.004806 | $0.004650 | $0.004753 | $59,265.47 |
2025-09-05 | $0.004704 | $0.004767 | $0.004582 | $0.004689 | $68,996.15 |
2025-09-04 | $0.004798 | $0.004963 | $0.004695 | $0.004704 | $71,008.66 |
2025-09-03 | $0.004546 | $0.004874 | $0.004528 | $0.004833 | $75,287.96 |
2025-09-02 | $0.004659 | $0.004722 | $0.004537 | $0.004539 | $64,333.67 |
2025-09-01 | $0.004769 | $0.004779 | $0.004659 | $0.004661 | $56,019.40 |
2025-08-31 | $0.004642 | $0.004808 | $0.004641 | $0.004769 | $59,050.03 |
2025-08-30 | $0.004669 | $0.004733 | $0.004612 | $0.004642 | $55,184.17 |
2025-08-29 | $0.004849 | $0.004893 | $0.004638 | $0.004656 | $74,319.64 |
2025-08-28 | $0.004880 | $0.004943 | $0.004751 | $0.004852 | $78,910.84 |
2025-08-27 | $0.004911 | $0.005054 | $0.004822 | $0.004880 | $73,860.73 |
2025-08-26 | $0.005184 | $0.005198 | $0.004719 | $0.004911 | $106.081K |
2025-08-25 | $0.005852 | $0.006035 | $0.005093 | $0.005193 | $119.704K |
2025-08-24 | $0.005646 | $0.006303 | $0.005648 | $0.005835 | $140.888K |
2025-08-23 | $0.005593 | $0.006189 | $0.005424 | $0.005642 | $255.748K |
2025-08-22 | $0.004387 | $0.005683 | $0.004357 | $0.005590 | $147.672K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
GenomesDAO GENOME(GENOME)
