PRiVCY(PRIV)امروز
$0.000026
PRiVCY تاریخچه قیمت
(PRIV)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000040 | $0.000040 | -- | -- |
2025-09-13 | $0.000039 | $0.000043 | $0.000038 | $0.000040 | $0.000001 |
2025-09-12 | -- | $0.000042 | $0.000039 | -- | -- |
2025-09-11 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-10 | $0.000041 | $0.000046 | $0.000041 | $0.000046 | $0.000004 |
2025-09-09 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $0.000004 |
2025-09-08 | $0.000036 | $0.000041 | $0.000034 | $0.000040 | $0.060050 |
2025-09-07 | $0.000037 | $0.000037 | $0.000032 | $0.000036 | $0.053799 |
2025-09-06 | -- | $0.000037 | $0.000033 | $0.000037 | $0.000003 |
2025-09-05 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-04 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-03 | $0.000028 | $0.000041 | $0.000036 | $0.000037 | $0.000003 |
2025-09-02 | $0.000036 | $0.000028 | $0.000027 | $0.000028 | $0.000008 |
2025-09-01 | -- | $0.000045 | $0.000036 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000041 | $0.000043 | $0.000039 | $0.000042 | $0.006843 |
2025-08-29 | $0.000039 | $0.000064 | $0.000041 | $0.000041 | $0.013285 |
2025-08-28 | $0.000042 | $0.000044 | $0.000039 | $0.000039 | $0.000005 |
2025-08-27 | -- | $0.000047 | $0.000041 | $0.000042 | $0.000003 |
2025-08-26 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
PRiVCY(PRIV)
