Wrapped QOM(WQOM)امروز
$0.000000
Wrapped QOM تاریخچه قیمت
(WQOM)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,667.959 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,366.80 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,465.11 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,084.655 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,113.254 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,109.38 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,497.88 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,569.34 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,142.90 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,846.80 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,455.31 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,222.912 |
2025-08-21 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $8,081.245 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,894.90 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,962.567 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,767.669 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,229.228 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,139.53 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57,499.55 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Wrapped QOM(WQOM)
