PRIMAL(PRIMAL)امروز
$0.000022
1 سال پیش
$0.000126
2 سال پیش
$0.000450
PRIMAL تاریخچه قیمت
(PRIMAL)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $22,283.87 |
2025-09-01 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $23,048.27 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $23,945.68 |
2025-08-30 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $7,645.316 |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $23,337.31 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $18,247.95 |
2025-08-27 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $23,428.83 |
2025-08-26 | $0.000023 | $0.000040 | $0.000021 | $0.000023 | $50,232.88 |
2025-08-25 | $0.000027 | $0.000026 | $0.000021 | $0.000023 | $22,612.71 |
2025-08-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $23,951.95 |
2025-08-23 | $0.000024 | $0.000027 | $0.000023 | $0.000027 | $20,948.48 |
2025-08-22 | $0.000025 | $0.000032 | $0.000022 | $0.000022 | $37,777.82 |
2025-08-21 | $0.000022 | $0.000046 | $0.000022 | $0.000025 | $61,213.85 |
2025-08-20 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $25,341.67 |
2025-08-19 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23,328.56 |
2025-08-18 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $42,614.72 |
2025-08-17 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $24,773.32 |
2025-08-16 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $17,234.05 |
2025-08-15 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $15,742.51 |
2025-08-14 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $18,795.97 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
PRIMAL(PRIMAL)
