PORKY PIG PARTY(PPP)امروز
$0.000012
PORKY PIG PARTY تاریخچه قیمت
(PPP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000013 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $58.97816 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $2.224411 |
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $70.85807 |
2025-08-25 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-22 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.462932 |
2025-08-21 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $13.33857 |
2025-08-20 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $317.8606 |
2025-08-19 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $369.8911 |
2025-08-18 | -- | $0.000013 | $0.000012 | $0.000012 | $299.9298 |
2025-08-17 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.311512 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
PORKY PIG PARTY(PPP)
