Tokemak(TOKE)امروز
$0.225238
1 سال پیش
$0.729998
2 سال پیش
$0.394835
3 سال پیش
$1.22
4 سال پیش
$32.05
Tokemak تاریخچه قیمت
(TOKE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.220655 | $0.228467 | $0.209521 | $0.224903 | $155.745K |
2025-09-10 | $0.208764 | $0.226183 | $0.207367 | $0.220571 | $252.949K |
2025-09-09 | $0.201820 | $0.221170 | $0.182341 | $0.209609 | $397.428K |
2025-09-08 | $0.232377 | $0.232252 | $0.197301 | $0.201355 | $315.317K |
2025-09-07 | $0.156633 | $0.251970 | $0.156371 | $0.232457 | $583.900K |
2025-09-06 | $0.144884 | $0.157400 | $0.144739 | $0.156685 | $109.956K |
2025-09-05 | $0.148057 | $0.150623 | $0.144492 | $0.144919 | $50,263.95 |
2025-09-04 | $0.143782 | $0.150980 | $0.142091 | $0.148057 | $137.781K |
2025-09-03 | $0.144510 | $0.146211 | $0.140732 | $0.143789 | $72,868.14 |
2025-09-02 | $0.158037 | $0.173638 | $0.142561 | $0.144966 | $302.785K |
2025-09-01 | $0.148746 | $0.1656 | $0.143275 | $0.159920 | $152.222K |
2025-08-31 | $0.149934 | $0.151617 | $0.146922 | $0.148530 | $57,241.01 |
2025-08-30 | $0.145912 | $0.153243 | $0.145181 | $0.149192 | $195.463K |
2025-08-29 | $0.153700 | $0.154264 | $0.142966 | $0.145633 | $163.845K |
2025-08-28 | $0.166031 | $0.165349 | $0.153701 | $0.153937 | $76,997.70 |
2025-08-27 | $0.157829 | $0.166614 | $0.158301 | $0.166112 | $82,532.82 |
2025-08-26 | $0.167211 | $0.166468 | $0.151949 | $0.157499 | $121.156K |
2025-08-25 | $0.167890 | $0.172066 | $0.166359 | $0.167211 | $66,737.59 |
2025-08-24 | $0.170615 | $0.173729 | $0.166676 | $0.167277 | $71,907.93 |
2025-08-23 | $0.169099 | $0.177376 | $0.167314 | $0.170369 | $56,782.46 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Tokemak(TOKE)
