Bubblebid(BBB)امروز
$0.000488
Bubblebid تاریخچه قیمت
(BBB)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000484 | $0.000488 | $0.000481 | $0.000485 | $5.080710 |
2025-09-06 | $0.000483 | $0.000490 | $0.000482 | $0.000484 | $29.53776 |
2025-09-05 | $0.000485 | $0.000506 | $0.000481 | $0.000483 | $43.13309 |
2025-09-04 | -- | $0.000489 | $0.000485 | $0.000485 | $77.38276 |
2025-09-03 | -- | $0.000487 | $0.000482 | -- | -- |
2025-09-02 | -- | $0.000487 | $0.000482 | -- | -- |
2025-09-01 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-31 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-30 | -- | $0.000487 | $0.000482 | -- | -- |
2025-08-29 | -- | $0.000502 | $0.000482 | -- | -- |
2025-08-28 | -- | $0.000504 | $0.000492 | -- | -- |
2025-08-27 | -- | $0.000504 | $0.000492 | -- | -- |
2025-08-26 | -- | $0.000518 | $0.000485 | -- | -- |
2025-08-25 | $0.000679 | $0.000686 | $0.000515 | $0.000517 | $1,431.274 |
2025-08-24 | $0.000711 | $0.000714 | $0.000531 | $0.000679 | $2,423.075 |
2025-08-23 | -- | $0.000711 | $0.000525 | -- | -- |
2025-08-22 | -- | $0.000460 | $0.000460 | -- | -- |
2025-08-21 | -- | $0.000460 | $0.000460 | -- | -- |
2025-08-20 | $0.000471 | $0.000470 | $0.000457 | -- | -- |
2025-08-19 | -- | $0.000518 | $0.000470 | $0.000471 | $203.5014 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Bubblebid(BBB)
