Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)امروز
$0.999565
1 سال پیش
$1
Polygon Hermez Bridged USDC (Polygon zkEVM) تاریخچه قیمت
(USDC)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $1.002509 | $1.004 | $0.999536 | $1.001523 | $5,633.736 |
2025-09-19 | $1.003180 | $1.007 | $0.991684 | $1.002509 | $11,607.06 |
2025-09-18 | $1.001478 | $1.007 | $0.995302 | $1.003176 | $23,686.82 |
2025-09-17 | $1.003312 | $1.006 | $0.996763 | $1.001311 | $18,149.98 |
2025-09-16 | $1.002108 | $1.012474 | $0.997353 | $1.003828 | $6,718.536 |
2025-09-15 | $1.002130 | $1.009602 | $0.997936 | $1.002108 | $15,129.24 |
2025-09-14 | $1.005777 | $1.006043 | $0.998689 | $1.001892 | $10,561.79 |
2025-09-13 | $1.001603 | $1.009495 | $0.995596 | $1.001389 | $16,456.57 |
2025-09-12 | $1.003159 | $1.005193 | $0.994513 | $1.001609 | $8,842.429 |
2025-09-11 | $1.002617 | $1.006444 | $0.997204 | $1.001937 | $15,468.11 |
2025-09-10 | $1.001932 | $1.005704 | $0.993663 | $1.002617 | $10,958.51 |
2025-09-09 | $1.002471 | $1.006443 | $0.995538 | $1.001932 | $9,458.056 |
2025-09-08 | $1.004002 | $1.005286 | $0.997701 | $1.002494 | $7,321.056 |
2025-09-07 | $0.999934 | $1.005276 | $0.998020 | $1.002783 | $5,358.017 |
2025-09-06 | $1.000958 | $1.005437 | $0.997910 | $0.999934 | $6,211.122 |
2025-09-05 | $1.002243 | $1.012917 | $0.997289 | $1.000958 | $19,042.00 |
2025-09-04 | $1.002510 | $1.007897 | $0.998697 | $1.002243 | $16,579.35 |
2025-09-03 | $1.007931 | $1.008 | $0.995766 | $1.002510 | $33,824.10 |
2025-09-02 | $1.002949 | $1.013 | $0.993768 | $1.002736 | $33,270.91 |
2025-09-01 | $1.002774 | $1.007 | $0.997705 | $1.002732 | $18,354.09 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
Polygon Hermez Bridged USDC (Polygon zkEVM)(USDC)
