the real goal(LAND)امروز
$0.000291
the real goal تاریخچه قیمت
(LAND)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000055 | $0.000057 | $0.000051 | $0.000052 | $3,930.326 |
2025-09-11 | $0.000057 | $0.000057 | $0.000051 | $0.000055 | $2,947.922 |
2025-09-10 | $0.000058 | $0.000060 | $0.000055 | $0.000057 | $1,769.327 |
2025-09-09 | $0.000057 | $0.000061 | $0.000055 | $0.000059 | $2,605.084 |
2025-09-08 | $0.000057 | $0.000059 | $0.000056 | $0.000057 | $1,329.279 |
2025-09-07 | $0.000060 | $0.000060 | $0.000056 | $0.000057 | $1,124.793 |
2025-09-06 | $0.000061 | $0.000062 | $0.000056 | $0.000060 | $2,562.246 |
2025-09-05 | $0.000055 | $0.000067 | $0.000055 | $0.000061 | $4,681.061 |
2025-09-04 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $464.5328 |
2025-09-03 | $0.000054 | $0.000060 | $0.000054 | $0.000058 | $1,469.149 |
2025-09-02 | $0.000064 | $0.000065 | $0.000053 | $0.000054 | $5,145.771 |
2025-09-01 | $0.000063 | $0.000068 | $0.000060 | $0.000064 | $3,897.738 |
2025-08-31 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $1,031.517 |
2025-08-30 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $976.9394 |
2025-08-29 | $0.000061 | $0.000063 | $0.000058 | $0.000059 | $1,148.246 |
2025-08-28 | $0.000062 | $0.000065 | $0.000060 | $0.000061 | $400.7669 |
2025-08-27 | $0.000059 | $0.000062 | $0.000058 | $0.000062 | $877.6313 |
2025-08-26 | $0.000062 | $0.000062 | $0.000056 | $0.000059 | $4,368.766 |
2025-08-25 | $0.000064 | $0.000067 | $0.000058 | $0.000062 | $3,202.168 |
2025-08-24 | $0.000068 | $0.000072 | $0.000064 | $0.000064 | $1,707.343 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
the real goal(LAND)
