Pocoland(POCO)امروز
$0.000152
Pocoland تاریخچه قیمت
(POCO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000151 | $0.000153 | $0.000150 | $0.000153 | $14.95000 |
2025-09-07 | -- | $0.000151 | $0.000149 | -- | -- |
2025-09-06 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-05 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-03 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-02 | -- | $0.000148 | $0.000146 | $0.000147 | $1.280880 |
2025-09-01 | -- | $0.000147 | $0.000147 | -- | -- |
2025-08-31 | -- | $0.000149 | $0.000149 | -- | -- |
2025-08-30 | -- | $0.000149 | $0.000148 | -- | -- |
2025-08-29 | $0.000150 | $0.000152 | $0.000148 | $0.000149 | $1.502181 |
2025-08-28 | -- | $0.000152 | $0.000148 | -- | -- |
2025-08-27 | -- | $0.000150 | $0.000147 | -- | -- |
2025-08-26 | $0.000149 | $0.000150 | $0.000144 | $0.000148 | $1.153346 |
2025-08-25 | -- | $0.000153 | $0.000148 | -- | -- |
2025-08-24 | $0.000153 | $0.000153 | $0.000149 | $0.000151 | $3.317675 |
2025-08-23 | $0.000152 | $0.000155 | $0.000152 | $0.000153 | $16.40487 |
2025-08-22 | $0.000147 | $0.000153 | $0.000145 | $0.000152 | $7.696846 |
2025-08-21 | $0.000144 | $0.000153 | $0.000145 | $0.000147 | $11.41766 |
2025-08-20 | $0.000145 | $0.000146 | $0.000143 | $0.000144 | $3.442974 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Pocoland(POCO)
