Super Champs(CHAMP)امروز
$0.003670
Super Champs تاریخچه قیمت
(CHAMP)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.003511 | $0.003653 | $0.003489 | $0.003653 | $386.866K |
2025-09-05 | $0.002897 | $0.003539 | $0.002901 | $0.003511 | $428.025K |
2025-09-04 | $0.003230 | $0.003336 | $0.002861 | $0.002897 | $427.302K |
2025-09-03 | $0.003193 | $0.003289 | $0.003049 | $0.003231 | $432.131K |
2025-09-02 | $0.003022 | $0.003219 | $0.002741 | $0.003193 | $507.985K |
2025-09-01 | $0.002521 | $0.003062 | $0.002521 | $0.003051 | $462.015K |
2025-08-31 | $0.002490 | $0.002527 | $0.002439 | $0.002521 | $382.812K |
2025-08-30 | $0.002565 | $0.002538 | $0.002488 | $0.002490 | $349.779K |
2025-08-29 | $0.002841 | $0.002901 | $0.002538 | $0.002565 | $384.178K |
2025-08-28 | $0.003442 | $0.003527 | $0.002836 | $0.002836 | $465.209K |
2025-08-27 | $0.003569 | $0.003640 | $0.003374 | $0.003375 | $360.547K |
2025-08-26 | $0.003686 | $0.003690 | $0.003414 | $0.003569 | $350.743K |
2025-08-25 | -- | $0.003787 | $0.003637 | -- | -- |
2025-08-24 | $0.003708 | $0.003798 | $0.003657 | $0.003719 | $375.679K |
2025-08-23 | $0.004143 | $0.004362 | $0.003638 | $0.003713 | $432.018K |
2025-08-22 | $0.004182 | $0.004190 | $0.003837 | $0.004125 | $510.760K |
2025-08-21 | $0.004812 | $0.004972 | $0.004111 | $0.004182 | $568.638K |
2025-08-20 | $0.004911 | $0.005023 | $0.004809 | $0.004809 | $471.872K |
2025-08-19 | $0.004824 | $0.004938 | $0.004732 | $0.004907 | $402.000K |
2025-08-18 | $0.005129 | $0.005130 | $0.004764 | $0.004823 | $389.264K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Super Champs(CHAMP)
