BurgerCities(BURGER)امروز
$0.002492
1 سال پیش
$0.404474
2 سال پیش
$0.321919
3 سال پیش
$1.14
4 سال پیش
$5.22
BurgerCities تاریخچه قیمت
(BURGER)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002536 | $0.002524 | $0.002480 | $0.002481 | $36.41824 |
2025-09-03 | $0.002535 | $0.002547 | $0.002445 | $0.002536 | $289.0206 |
2025-09-02 | $0.002501 | $0.002596 | $0.002320 | $0.002535 | $1,649.661 |
2025-09-01 | $0.002431 | $0.002596 | $0.002471 | $0.002501 | $914.6924 |
2025-08-31 | $0.002596 | $0.002495 | $0.002409 | $0.002431 | $737.1515 |
2025-08-30 | $0.002518 | $0.002603 | $0.002473 | $0.002596 | $194.7186 |
2025-08-29 | $0.002522 | $0.002551 | $0.002454 | $0.002518 | $160.6683 |
2025-08-28 | $0.002545 | $0.002552 | $0.002497 | $0.002522 | $82.70789 |
2025-08-27 | $0.002644 | $0.002779 | $0.002532 | $0.002545 | $641.9116 |
2025-08-26 | $0.002592 | $0.002738 | $0.002542 | $0.002644 | $260.8113 |
2025-08-25 | $0.002662 | $0.002688 | $0.002575 | $0.002592 | $130.6245 |
2025-08-24 | $0.002659 | $0.002666 | $0.002615 | $0.002662 | $77.25052 |
2025-08-23 | $0.002545 | $0.002770 | $0.002543 | $0.002659 | $861.9668 |
2025-08-22 | $0.002570 | $0.002561 | $0.002463 | $0.002528 | $319.9082 |
2025-08-21 | $0.002739 | $0.002620 | $0.002478 | $0.002570 | $571.8482 |
2025-08-20 | $0.002697 | $0.002744 | $0.002557 | $0.002739 | $112.360K |
2025-08-19 | $0.002540 | $0.002747 | $0.002516 | $0.002697 | $125.798K |
2025-08-18 | $0.002678 | $0.002679 | $0.002527 | $0.002540 | $149.025K |
2025-08-17 | $0.002632 | $0.002700 | $0.002540 | $0.002678 | $147.488K |
2025-08-16 | $0.002794 | $0.002794 | $0.002582 | $0.002632 | $149.647K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BurgerCities(BURGER)
