Legacy ICHI(ICHI)امروز
$0.421037
1 سال پیش
$1.069
Legacy ICHI تاریخچه قیمت
(ICHI)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.417035 | $0.422766 | $0.414553 | $0.416393 | $98.17655 |
2025-09-05 | $0.421706 | $0.435071 | $0.413204 | $0.417035 | $1,067.852 |
2025-09-04 | -- | $0.433785 | $0.419206 | -- | -- |
2025-09-03 | $0.416413 | $0.433812 | $0.416565 | $0.433177 | $1,237.464 |
2025-09-02 | $0.423125 | $0.429847 | $0.095031 | $0.416954 | $585.2233 |
2025-09-01 | $0.433078 | $0.435978 | $0.423126 | $0.423830 | $261.5597 |
2025-08-31 | $0.423299 | $0.433533 | $0.419692 | $0.432778 | $306.9947 |
2025-08-30 | $0.422906 | $0.4262 | $0.414995 | $0.422664 | $453.8963 |
2025-08-29 | $0.433642 | $0.436762 | $0.416464 | $0.422322 | $1,278.716 |
2025-08-28 | $0.444991 | $0.445587 | $0.431348 | $0.435127 | $779.8619 |
2025-08-27 | $0.433774 | $0.445028 | $0.432037 | $0.444991 | $475.8178 |
2025-08-26 | $0.432442 | $0.441453 | $0.419138 | $0.433797 | $2,868.590 |
2025-08-25 | -- | $0.468301 | $0.427831 | -- | -- |
2025-08-24 | $0.454460 | $0.45925 | $0.449612 | $0.456484 | $262.0064 |
2025-08-23 | $0.449047 | $0.465625 | $0.448246 | $0.454460 | $2,337.806 |
2025-08-22 | $0.417669 | $0.4585 | $0.411719 | $0.449047 | $1,567.058 |
2025-08-21 | $0.419584 | $0.427122 | $0.416131 | $0.417136 | $515.4884 |
2025-08-20 | $0.411754 | $0.425366 | $0.403964 | $0.419584 | $1,573.731 |
2025-08-19 | $0.426033 | $0.429992 | $0.410392 | $0.410942 | $415.3053 |
2025-08-18 | $0.444021 | $0.44266 | $0.416831 | $0.426033 | $2,153.202 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Legacy ICHI(ICHI)
