OSHI3(OSHI)امروز
$0.023113
1 سال پیش
$0.031754
OSHI3 تاریخچه قیمت
(OSHI)دوره زمانی: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-18 | $0.022150 | $0.023221 | $0.021602 | $0.022949 | $116.771K |
2025-09-17 | $0.021712 | $0.023022 | $0.021619 | $0.022150 | $117.356K |
2025-09-16 | $0.021377 | $0.022631 | $0.021586 | $0.021712 | $121.417K |
2025-09-15 | $0.022216 | $0.023302 | $0.021143 | $0.021437 | $114.866K |
2025-09-14 | $0.023179 | $0.023187 | $0.022185 | $0.022201 | $117.591K |
2025-09-13 | $0.023052 | $0.023202 | $0.023053 | $0.023182 | $120.141K |
2025-09-12 | $0.023049 | $0.023119 | $0.023040 | $0.023052 | $118.809K |
2025-09-11 | $0.023100 | $0.023118 | $0.023034 | $0.023054 | $117.969K |
2025-09-10 | $0.023254 | $0.023305 | $0.022945 | $0.023100 | $114.276K |
2025-09-09 | $0.023175 | $0.023316 | $0.022699 | $0.023219 | $108.306K |
2025-09-08 | $0.022576 | $0.023195 | $0.022560 | $0.023175 | $120.724K |
2025-09-07 | $0.022362 | $0.023117 | $0.022135 | $0.022577 | $144.832K |
2025-09-06 | $0.022133 | $0.022828 | $0.021769 | $0.022368 | $141.801K |
2025-09-05 | $0.021949 | $0.022518 | $0.021667 | $0.022133 | $148.636K |
2025-09-04 | $0.022045 | $0.022268 | $0.021626 | $0.021866 | $143.584K |
2025-09-03 | $0.021985 | $0.022057 | $0.021818 | $0.022046 | $141.866K |
2025-09-02 | $0.022007 | $0.022076 | $0.021472 | $0.021985 | $146.907K |
2025-09-01 | $0.022043 | $0.022560 | $0.021442 | $0.022001 | $142.638K |
2025-08-31 | $0.021994 | $0.022091 | $0.021277 | $0.022045 | $141.516K |
2025-08-30 | $0.021191 | $0.022041 | $0.021364 | $0.021982 | $144.684K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-19
OSHI3(OSHI)
