Wombat(WOMBAT)امروز
$0.000035
1 سال پیش
$0.000331
2 سال پیش
$0.001716
3 سال پیش
$0.003186
Wombat تاریخچه قیمت
(WOMBAT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $85.80204 |
2025-09-14 | -- | $0.000065 | $0.000018 | -- | -- |
2025-09-13 | $0.000064 | $0.000077 | $0.000034 | $0.000042 | $200.2004 |
2025-09-12 | $0.000067 | $0.000070 | $0.000063 | $0.000064 | $202.3854 |
2025-09-11 | $0.000068 | $0.000069 | $0.000064 | $0.000067 | $114.9845 |
2025-09-10 | $0.000045 | $0.000071 | $0.000045 | $0.000068 | $293.8335 |
2025-09-09 | $0.000053 | $0.000073 | $0.000044 | $0.000045 | $106.2237 |
2025-09-08 | -- | $0.000064 | $0.000053 | -- | -- |
2025-09-07 | $0.000069 | $0.000070 | $0.000044 | $0.000063 | $131.2343 |
2025-09-06 | $0.000066 | $0.000070 | $0.000045 | $0.000069 | $105.4113 |
2025-09-05 | $0.000061 | $0.000070 | $0.000060 | $0.000066 | $518.5434 |
2025-09-04 | $0.000041 | $0.000061 | $0.000041 | $0.000061 | $374.2497 |
2025-09-03 | -- | $0.000048 | $0.000041 | -- | -- |
2025-09-02 | $0.000047 | $0.000051 | $0.000047 | $0.000049 | $51.51325 |
2025-09-01 | $0.000049 | $0.000064 | $0.000047 | $0.000047 | $52.41698 |
2025-08-31 | $0.000045 | $0.000049 | $0.000044 | $0.000049 | $68.86043 |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000045 | $31.13887 |
2025-08-29 | $0.000038 | $0.000046 | $0.000028 | $0.000046 | $312.0706 |
2025-08-28 | $0.000065 | $0.000062 | $0.000017 | $0.000038 | $460.7078 |
2025-08-27 | $0.000075 | $0.000080 | $0.000065 | $0.000065 | $269.2416 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Wombat(WOMBAT)
