Outter Finance تاریخچه قیمت

(OUT)

دوره زمانی: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-02	$0.000291	$0.000357	$0.000284	$0.000356	$38,076.89
2025-09-01	$0.000309	$0.000347	$0.000289	$0.000292	$22,882.90
2025-08-31	$0.000315	$0.000315	$0.000284	$0.000311	$22,877.42
2025-08-30	$0.000351	$0.000348	$0.000313	$0.000315	$12,222.93
2025-08-29	$0.000389	$0.000391	$0.000346	$0.000351	$16,384.48
2025-08-28	$0.000341	$0.000410	$0.000359	$0.000389	$33,542.25
2025-08-27	$0.000325	$0.000365	$0.000320	$0.000341	$29,409.64
2025-08-26	$0.000319	$0.000342	$0.000310	$0.000325	$29,059.10
2025-08-25	--	$0.000336	$0.000307	--	--
2025-08-24	$0.000274	$0.000349	$0.000273	$0.000330	$29,585.68
2025-08-23	$0.000367	$0.000378	$0.000269	$0.000274	$42,993.90
2025-08-22	$0.000208	$0.000426	$0.000213	$0.000367	$73,168.72
2025-08-21	$0.000177	$0.000214	$0.000176	$0.000206	$16,336.80
2025-08-20	$0.000128	$0.000185	$0.000131	$0.000177	$24,571.62
2025-08-19	$0.000094	$0.000136	$0.000094	$0.000128	$20,193.11
2025-08-18	$0.000092	$0.000095	$0.000090	$0.000094	$6,124.286
2025-08-17	$0.000095	$0.000095	$0.000091	$0.000092	$3,706.889
2025-08-16	$0.000103	$0.000103	$0.000094	$0.000094	$6,507.191
2025-08-15	$0.000088	$0.000112	$0.000087	$0.000102	$15,194.67
2025-08-14	$0.000055	$0.000088	$0.000053	$0.000088	$16,518.85