Out of body experience(OOBE)امروز
$0.000611
Out of body experience تاریخچه قیمت
(OOBE)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000623 | $0.000662 | $0.000608 | $0.000612 | $10,701.74 |
2025-09-04 | $0.000632 | $0.000642 | $0.000591 | $0.000623 | $13,678.29 |
2025-09-03 | $0.000626 | $0.000674 | $0.000612 | $0.000632 | $15,621.92 |
2025-09-02 | $0.000633 | $0.000659 | $0.000576 | $0.000625 | $27,386.75 |
2025-09-01 | $0.000681 | $0.000683 | $0.000627 | $0.000631 | $12,368.49 |
2025-08-31 | $0.000656 | $0.000712 | $0.000658 | $0.000681 | $4,888.610 |
2025-08-30 | $0.000706 | $0.000705 | $0.000641 | $0.000656 | $14,656.43 |
2025-08-29 | $0.000733 | $0.000878 | $0.000680 | $0.000706 | $27,973.62 |
2025-08-28 | $0.000800 | $0.000829 | $0.000666 | $0.000733 | $27,981.58 |
2025-08-27 | $0.000775 | $0.000850 | $0.000781 | $0.000800 | $16,964.41 |
2025-08-26 | $0.000794 | $0.000795 | $0.000742 | $0.000783 | $11,873.05 |
2025-08-25 | $0.000843 | $0.000897 | $0.000786 | $0.000794 | $10,499.90 |
2025-08-24 | $0.000913 | $0.000897 | $0.000815 | $0.000843 | $26,760.69 |
2025-08-23 | $0.000906 | $0.000947 | $0.000826 | $0.000864 | $26,454.40 |
2025-08-22 | $0.000804 | $0.000923 | $0.000776 | $0.000897 | $15,924.66 |
2025-08-21 | $0.000800 | $0.000966 | $0.000779 | $0.000799 | $22,888.23 |
2025-08-20 | $0.000841 | $0.000888 | $0.000767 | $0.000800 | $15,869.72 |
2025-08-19 | $0.000807 | $0.000923 | $0.000797 | $0.000843 | $27,147.82 |
2025-08-18 | $0.000800 | $0.000880 | $0.000778 | $0.000803 | $20,163.65 |
2025-08-17 | $0.000798 | $0.000865 | $0.000783 | $0.000800 | $12,660.24 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Out of body experience(OOBE)
