ALL.ART(AART)امروز
$0.000049
1 سال پیش
$0.000169
2 سال پیش
$0.000881
3 سال پیش
$0.004433
ALL.ART تاریخچه قیمت
(AART)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000051 | $0.000054 | $0.000050 | $0.000054 | $19,774.03 |
2025-09-06 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $17,219.21 |
2025-09-05 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $18,110.72 |
2025-09-04 | $0.000051 | $0.000051 | $0.000049 | $0.000050 | $17,934.77 |
2025-09-03 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $17,374.27 |
2025-09-02 | $0.000049 | $0.000053 | $0.000049 | $0.000051 | $16,799.89 |
2025-09-01 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $17,224.27 |
2025-08-31 | $0.000056 | $0.000056 | $0.000052 | $0.000052 | $16,492.83 |
2025-08-30 | $0.000049 | $0.000056 | $0.000047 | $0.000056 | $16,569.09 |
2025-08-29 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $17,014.69 |
2025-08-28 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $17,059.93 |
2025-08-27 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $17,643.79 |
2025-08-26 | $0.000049 | $0.000050 | $0.000046 | $0.000048 | $19,373.20 |
2025-08-25 | $0.000052 | $0.000052 | $0.000049 | $0.000049 | $21,418.28 |
2025-08-24 | $0.000056 | $0.000056 | $0.000051 | $0.000052 | $23,948.07 |
2025-08-23 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $22,586.94 |
2025-08-22 | $0.000055 | $0.000055 | $0.000053 | $0.000055 | $22,053.03 |
2025-08-21 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | $22,176.46 |
2025-08-20 | $0.000055 | $0.000056 | $0.000048 | $0.000054 | $20,590.60 |
2025-08-19 | $0.000060 | $0.000061 | $0.000055 | $0.000055 | $22,097.29 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
ALL.ART(AART)
