Tokyo AU(TOKAU)امروز
$0.000000
Tokyo AU تاریخچه قیمت
(TOKAU)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $937.6785 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.794713 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.59814 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.748460 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.83567 |
2025-09-07 | -- | $0.000000 | $0.000000 | $0.000000 | $24.47448 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.818157 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.734102 |
2025-09-03 | -- | $0.00000 | $0.000000 | $0.000000 | $3.918878 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.193659 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $40.47221 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.00000 | $0.00000 | -- | -- |
2025-08-24 | -- | $0.00000 | $0.00000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Tokyo AU(TOKAU)
