OliXRP(OLX)امروز
$0.014987
OliXRP تاریخچه قیمت
(OLX)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.013089 | $0.014511 | $0.013067 | $0.014431 | $636.6268 |
2025-09-06 | $0.012550 | $0.013136 | $0.012500 | $0.013080 | $366.0911 |
2025-09-05 | $0.010745 | $0.012579 | $0.010745 | $0.012528 | $7,596.013 |
2025-09-04 | -- | $0.009812 | $0.008198 | -- | -- |
2025-09-03 | -- | $0.008285 | $0.008010 | -- | -- |
2025-09-02 | -- | $0.008050 | $0.007782 | -- | -- |
2025-09-01 | $0.007964 | $0.008147 | $0.007786 | $0.007942 | $1,957.185 |
2025-08-31 | $0.007700 | $0.008311 | $0.007672 | $0.007965 | $5,719.783 |
2025-08-30 | $0.007693 | $0.007774 | $0.007507 | $0.007697 | $4,863.856 |
2025-08-29 | $0.008119 | $0.008161 | $0.007580 | $0.007693 | $1,418.468 |
2025-08-28 | $0.008394 | $0.008468 | $0.008069 | $0.008129 | $349.1456 |
2025-08-27 | $0.008081 | $0.008533 | $0.008137 | $0.008394 | $763.4314 |
2025-08-26 | $0.007641 | $0.008104 | $0.007408 | $0.008086 | $3,439.433 |
2025-08-25 | -- | $0.009081 | $0.007537 | -- | -- |
2025-08-24 | -- | $0.009158 | $0.008886 | -- | -- |
2025-08-23 | $0.009006 | $0.009201 | $0.008872 | $0.008940 | $65.36552 |
2025-08-22 | $0.008305 | $0.009046 | $0.008183 | $0.009006 | $3,296.221 |
2025-08-21 | $0.008223 | $0.008495 | $0.008220 | $0.008305 | $13,225.04 |
2025-08-20 | $0.008476 | $0.008451 | $0.007916 | $0.008306 | $5,817.973 |
2025-08-19 | -- | $0.009494 | $0.008450 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
OliXRP(OLX)
