OliXRP(OLX)Today
$0.023990
OliXRP Price History
(OLX)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.017623 | $0.022811 | $0.017507 | $0.022699 | $7,823.505 |
2025-09-17 | $0.017907 | $0.018202 | $0.017501 | $0.017583 | $451.8297 |
2025-09-16 | $0.016380 | $0.017952 | $0.016214 | $0.017952 | $3,401.172 |
2025-09-15 | $0.015975 | $0.016828 | $0.015979 | $0.016447 | $197.5979 |
2025-09-14 | $0.016523 | $0.016561 | $0.015385 | $0.015975 | $1,538.779 |
2025-09-13 | $0.015752 | $0.016792 | $0.015707 | $0.016562 | $463.9979 |
2025-09-12 | $0.015075 | $0.015897 | $0.015054 | $0.015752 | $2,604.380 |
2025-09-11 | $0.015273 | $0.015387 | $0.014987 | $0.015073 | $831.5732 |
2025-09-10 | $0.014831 | $0.015333 | $0.014510 | $0.015273 | $3,098.372 |
2025-09-09 | $0.015410 | $0.015425 | $0.014784 | $0.014855 | $684.7207 |
2025-09-08 | $0.014425 | $0.015462 | $0.013962 | $0.015410 | $2,438.935 |
2025-09-07 | $0.013089 | $0.014511 | $0.013067 | $0.014431 | $636.6268 |
2025-09-06 | $0.012550 | $0.013136 | $0.012500 | $0.013080 | $366.0911 |
2025-09-05 | $0.010745 | $0.012579 | $0.010745 | $0.012528 | $7,596.013 |
2025-09-04 | -- | $0.009812 | $0.008198 | -- | -- |
2025-09-03 | -- | $0.008285 | $0.008010 | -- | -- |
2025-09-02 | -- | $0.008050 | $0.007782 | -- | -- |
2025-09-01 | $0.007964 | $0.008147 | $0.007786 | $0.007942 | $1,957.185 |
2025-08-31 | $0.007700 | $0.008311 | $0.007672 | $0.007965 | $5,719.783 |
2025-08-30 | $0.007693 | $0.007774 | $0.007507 | $0.007697 | $4,863.856 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
OliXRP(OLX)
