Nuri Exchange(NURI)امروز
$0.002843
Nuri Exchange تاریخچه قیمت
(NURI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.002887 | $0.002935 | $0.002843 | $0.002843 | $15.87780 |
2025-09-14 | $0.003013 | $0.003013 | $0.002885 | $0.002887 | $30.48605 |
2025-09-13 | $0.002933 | $0.003067 | $0.002942 | $0.003013 | $2.057516 |
2025-09-12 | -- | $0.002948 | $0.002924 | $0.002933 | $2.163502 |
2025-09-11 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-10 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-09 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-08 | -- | $0.002779 | $0.002779 | -- | -- |
2025-09-07 | $0.002779 | $0.002779 | $0.002779 | -- | -- |
2025-09-06 | $0.002881 | $0.002919 | $0.002772 | $0.002779 | $74.15643 |
2025-09-05 | $0.003025 | $0.003126 | $0.002880 | $0.002881 | $76.16121 |
2025-09-04 | -- | $0.003281 | $0.003011 | -- | -- |
2025-09-03 | -- | $0.003127 | $0.003127 | -- | -- |
2025-09-02 | $0.003195 | $0.003200 | $0.003127 | -- | -- |
2025-09-01 | $0.003302 | $0.003303 | $0.003194 | $0.003195 | $3.866070 |
2025-08-31 | -- | $0.003306 | $0.003210 | -- | -- |
2025-08-30 | $0.003182 | $0.003199 | $0.003199 | -- | -- |
2025-08-29 | -- | $0.003349 | $0.003157 | -- | -- |
2025-08-28 | $0.003514 | $0.003501 | $0.003344 | $0.003356 | $14.40003 |
2025-08-27 | $0.003441 | $0.003514 | $0.003432 | $0.003514 | $8.368132 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Nuri Exchange(NURI)
