FOMO 3D(FOMO3D.FUN)امروز
$0.000026
FOMO 3D تاریخچه قیمت
(FOMO3D.FUN)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-15 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-14 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-13 | -- | $0.000027 | $0.000026 | $0.000026 | $17.49196 |
2025-09-12 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-11 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $923.5058 |
2025-09-10 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $96.36191 |
2025-09-09 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $100.3597 |
2025-09-05 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $300.0166 |
2025-09-04 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $101.0844 |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $39.04346 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $66.07558 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000026 | $0.000024 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
FOMO 3D(FOMO3D.FUN)
