Nugget Trap Gold Token(NGTG$$)امروز
$0.000057
Nugget Trap Gold Token تاریخچه قیمت
(NGTG$$)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-23 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-22 | $0.000099 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-21 | $0.000099 | $0.00004 | $0.00004 | $0.000099 | $9.998019 |
2025-08-20 | $0.000051 | $0.00004 | $0.00004 | $0.000047 | $0.2067 |
2025-08-19 | $0.000046 | $0.00004 | $0.00004 | $0.000050 | $150.9706 |
2025-08-18 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $11.06680 |
2025-08-17 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-16 | $0.000043 | $0.00004 | $0.00004 | $0.000046 | -- |
2025-08-15 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
2025-08-14 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Nugget Trap Gold Token(NGTG$$)
