NPC(NPC)امروز
$0.000083
NPC تاریخچه قیمت
(NPC)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000094 | $0.000094 | $0.000082 | $0.000084 | $2,041.040 |
2025-09-15 | $0.000100 | $0.000102 | $0.000093 | $0.000094 | $257.9013 |
2025-09-14 | $0.000095 | $0.000103 | $0.000094 | $0.000100 | $2,534.202 |
2025-09-13 | $0.000093 | $0.000098 | $0.000092 | $0.000095 | $980.1513 |
2025-09-12 | $0.000085 | $0.000094 | $0.000085 | $0.000093 | $2,620.489 |
2025-09-11 | $0.000083 | $0.000086 | $0.000080 | $0.000086 | $1,366.280 |
2025-09-10 | $0.000080 | $0.000084 | $0.000079 | $0.000083 | $760.7420 |
2025-09-09 | $0.000084 | $0.000085 | $0.000080 | $0.000080 | $529.1260 |
2025-09-08 | $0.000079 | $0.000084 | $0.000078 | $0.000083 | $26.25976 |
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $3.052372 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $86.56723 |
2025-09-05 | $0.000078 | $0.000082 | $0.000078 | $0.000079 | $572.5499 |
2025-09-04 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $319.8148 |
2025-09-03 | $0.000075 | $0.000079 | $0.000074 | $0.000079 | $17.88633 |
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $984.1239 |
2025-09-01 | $0.000083 | $0.000084 | $0.000079 | $0.000079 | $211.7876 |
2025-08-31 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $582.3818 |
2025-08-30 | $0.000092 | $0.000092 | $0.000083 | $0.000085 | $1,391.187 |
2025-08-29 | $0.000100 | $0.000105 | $0.000091 | $0.000092 | $3,222.673 |
2025-08-28 | $0.000107 | $0.000112 | $0.000100 | $0.000101 | $3,502.696 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
NPC(NPC)
