Nabox(NABOX)امروز
$0.000003
1 سال پیش
$0.000004
2 سال پیش
$0.000003
3 سال پیش
$0.000007
4 سال پیش
$0.000020
Nabox تاریخچه قیمت
(NABOX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $289.1571 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $394.4093 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $735.9929 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $62.28347 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $430.8464 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.58549 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $282.5531 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $485.5508 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $417.7802 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,151.453 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $561.0959 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $399.1988 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $276.8250 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $267.0983 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $701.7819 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $678.6713 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $359.3644 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $458.0012 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,271.664 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,705.994 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Nabox(NABOX)
