CWYPTO(CWYPTO)امروز
$0.000010
CWYPTO تاریخچه قیمت
(CWYPTO)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $282.5575 |
2025-09-12 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | $873.2340 |
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $488.0499 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $210.7340 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $332.2715 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $519.6849 |
2025-09-07 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $1,507.702 |
2025-09-06 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $667.3094 |
2025-09-05 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $1,425.921 |
2025-09-04 | $0.000016 | $0.000017 | $0.000013 | $0.000014 | $4,339.035 |
2025-09-03 | $0.000028 | $0.000032 | $0.000015 | $0.000016 | $18,621.39 |
2025-09-02 | $0.000248 | $0.000178 | $0.000026 | $0.000028 | $649.386K |
2025-09-01 | -- | $0.000303 | $0.000154 | $0.000248 | $11.122M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
CWYPTO(CWYPTO)
