CUSTODIY(CTY)امروز
$1.1035
1 سال پیش
$68.6
2 سال پیش
$23.75
CUSTODIY تاریخچه قیمت
(CTY)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $1.132387 | $1.4099 | $0.9103 | $1.0898 | $78,931.56 |
2025-09-07 | $1.019658 | $1.62 | $0.9981 | $1.132288 | $87,177.69 |
2025-09-06 | $1.018678 | $1.1998 | $0.9104 | $1.0194 | $75,540.61 |
2025-09-05 | $1.357754 | $1.5894 | $0.99 | $1.0184 | $78,921.40 |
2025-09-04 | $1.340036 | $1.8494 | $1.25 | $1.4187 | $105.943K |
2025-09-03 | $1.746671 | $1.81 | $1.23 | $1.3397 | $97,656.24 |
2025-09-02 | $1.686862 | $2.21 | $1.5604 | $1.746528 | $123.358K |
2025-09-01 | $1.682579 | $1.8899 | $1.57 | $1.6823 | $109.804K |
2025-08-31 | $1.710039 | $2.1 | $1.6 | $1.682579 | $64,738.06 |
2025-08-30 | $1.7679 | $2.1051 | $1.5008 | $1.71 | $100.429K |
2025-08-29 | $1.594433 | $2.25 | $1.425 | $1.768444 | $97,266.96 |
2025-08-28 | $1.547357 | $1.7495 | $1.4702 | $1.6909 | $105.118K |
2025-08-27 | $1.513193 | $1.8051 | $1.4204 | $1.546947 | $114.293K |
2025-08-26 | $1.6796 | $1.88 | $1.2005 | $1.513310 | $95,118.06 |
2025-08-25 | $1.8049 | $1.8991 | $1.6603 | $1.7411 | $103.342K |
2025-08-24 | $1.722303 | $1.93 | $1.65 | $1.802134 | $125.028K |
2025-08-23 | $1.659799 | $1.9143 | $1.6206 | $1.8171 | $122.926K |
2025-08-22 | $1.961774 | $2.0497 | $1.6207 | $1.6602 | $121.726K |
2025-08-21 | $1.890269 | $2.1541 | $1.8501 | $1.941234 | $120.134K |
2025-08-20 | $1.934006 | $2.0699 | $1.8601 | $1.9866 | $123.788K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
CUSTODIY(CTY)
