LOAFCAT(LOAFCAT)امروز
$0.000006
LOAFCAT تاریخچه قیمت
(LOAFCAT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $932.4189 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $804.0490 |
2025-09-04 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $699.6348 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $268.1883 |
2025-09-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $884.8152 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $244.1880 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,166.599 |
2025-08-30 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $576.5834 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,715.514 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,210.776 |
2025-08-27 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,635.111 |
2025-08-26 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $933.6203 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $974.5765 |
2025-08-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $931.3205 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,915.731 |
2025-08-22 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $1,976.949 |
2025-08-21 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,608.377 |
2025-08-20 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,567.381 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,116.585 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,985.540 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
LOAFCAT(LOAFCAT)
