BSCS(BSCS)امروز
$0.002163
1 سال پیش
$0.004353
2 سال پیش
$0.007048
3 سال پیش
$0.014460
4 سال پیش
$0.117031
BSCS تاریخچه قیمت
(BSCS)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.002158 | $0.002183 | $0.002155 | $0.002158 | $17,731.62 |
2025-09-04 | $0.002174 | $0.002179 | $0.002146 | $0.002158 | $18,283.51 |
2025-09-03 | $0.002155 | $0.002176 | $0.002143 | $0.002176 | $9,404.484 |
2025-09-02 | $0.002159 | $0.002159 | $0.002154 | $0.002155 | $3,635.821 |
2025-09-01 | $0.002173 | $0.002191 | $0.002158 | $0.002159 | $16,105.57 |
2025-08-31 | $0.002173 | $0.002175 | $0.002171 | $0.002171 | $17,193.47 |
2025-08-30 | $0.002185 | $0.002186 | $0.002171 | $0.002171 | $17,563.57 |
2025-08-29 | $0.002186 | $0.002204 | $0.002179 | $0.002186 | $15,692.34 |
2025-08-28 | $0.002202 | $0.002212 | $0.002182 | $0.002187 | $16,972.24 |
2025-08-27 | $0.002170 | $0.002207 | $0.002169 | $0.002204 | $17,179.09 |
2025-08-26 | $0.002192 | $0.002195 | $0.002166 | $0.002170 | $21,308.20 |
2025-08-25 | $0.002209 | $0.002237 | $0.002185 | $0.002192 | $14,714.14 |
2025-08-24 | $0.002264 | $0.002265 | $0.002209 | $0.002209 | $11,770.73 |
2025-08-23 | $0.002265 | $0.002279 | $0.002252 | $0.002264 | $22,304.73 |
2025-08-22 | $0.002228 | $0.002268 | $0.002215 | $0.002249 | $22,311.67 |
2025-08-21 | $0.002217 | $0.002274 | $0.002216 | $0.002228 | $19,690.90 |
2025-08-20 | $0.002222 | $0.002220 | $0.002213 | $0.002216 | $21,118.89 |
2025-08-19 | $0.002225 | $0.002237 | $0.002219 | $0.002220 | $18,050.95 |
2025-08-18 | $0.002245 | $0.002246 | $0.002220 | $0.002225 | $21,554.87 |
2025-08-17 | $0.002271 | $0.002271 | $0.002224 | $0.002245 | $19,207.72 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
BSCS(BSCS)
